Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Busey | BUSE - Loan Capital
Chart
Quotes
Financials
Stock Price
25.96
Daily Change
0.35
1.37%
Monthly
3.67%
Yearly
35.21%
Q2 Forecast
24.84
First Busey reported $290.53M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 18.1B
Cash and Equivalent
USD 294.05M
Current Assets
USD 404.63M
Current Liabilities
USD 15.22B
Debt
USD 304.56M
Dividend Yield
5.3
EBIT
USD 77.49M
Employees
1.47K
EPS Earnings Per Share
USD 0.63
Equity Capital and Reserves
USD 2.47B
Interest Expense on Debt
USD 49.41M
Interest Income
USD 243.63M
Loan Capital
USD 290.53M
Market Capitalization
USD 1.45B
Net Income
USD 56.16M
Operating Expenses
USD 89.44M
Operating Profit
USD 84.55M
Ordinary Share Capital
USD 88.79M
PE Price to Earnings
16.18
Pre-Tax Profit
USD 77.49M
Sales Revenues
USD 200.92M
Selling and Administration Expenses
USD 77.3M
Trade Creditors
USD 15.07B
Trade Debtors
USD 13.4B
Loan Capital
Change
Date
Associated Banc
USD 3.86B
47.62M
Dec/2025
BankFinancial
USD 18.27M
11K
Sep/2025
Berkshire Hills Bancorp
USD 788.36M
788.36M
Dec/2025
Citizens Financial
USD 11.22B
783M
Dec/2025
Customers Bancorp
USD 1.71B
228.1M
Dec/2025
Enterprise Financial Services
USD 93.69M
326.93M
Dec/2025
Fifth Third Bancorp
USD 13.59B
88M
Dec/2025
First Busey
USD 290.53M
17.56M
Dec/2025
First Financial Bancorp
USD 514.05M
64.19M
Dec/2025
First Financial Thff
USD 188.21M
17.76M
Dec/2025
First Merchants
USD 856.18M
1.12B
Dec/2025
German American Bancorp
USD 182.68M
28.33M
Dec/2025
Great Southern Bancorp
USD 25.77M
0
Dec/2025
Horizon Bancorp
USD 404.49M
54.33M
Dec/2025
Huntington Bancshares
USD 17.22B
94M
Dec/2025
KeyCorp
USD 9.92B
1000M
Dec/2025
Lakeland Financial
USD 184.2M
128M
Dec/2025
Old National Bancorp
USD 7.09B
601.02M
Dec/2025
Pathward Financial
USD 33.48M
26K
Dec/2025
Peoples Bancorp
USD 204.14M
23.14M
Dec/2025
Pinnacle Financial Partners
USD 2.21B
1.54M
Dec/2025
Signature Bank
USD 571.64M
355K
Dec/2022
Stock Yards Bancorp
USD 326.81M
300M
Dec/2025
Texas Capital Bancshares
USD 950.58M
55.16M
Dec/2025
US Bancorp
USD 60.76B
1.77B
Dec/2025
Wells Fargo
USD 174.71B
3.06B
Dec/2025
Westamerica Bancorporation
USD 200M
0
Jun/2024
Wintrust Financial
USD 4.48B
198.74M
Dec/2025
Zions Bancorporation
USD 1.47B
1000K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.787
1.25
1.12%
Brent
109.936
0.91
0.83%
Natural gas
2.8027
0.00
0.10%
Gasoline
3.3115
0.02
0.71%
Heating Oil
4.3286
0.03
-0.75%
Gold
4647.18
30.10
-0.64%
Silver
73.000
0.01
0.01%
Copper
5.5881
0.03
0.45%
Soybeans
1164.75
1.25
0.11%
Wheat
595.75
2.50
-0.42%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
583.60
12.90
-2.16%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15420
0.0024
0.21%
GBPUSD
1.32345
0.0024
0.18%
AUDUSD
0.69175
0.0023
0.33%
NZDUSD
0.57128
0.0023
0.40%
USDJPY
159.712
0.0565
0.04%
USDCNY
6.87806
0.0080
-0.12%
USDCHF
0.79819
0.0025
-0.31%
USDCAD
1.39169
0.0029
-0.21%
USDMXN
17.7742
0.1157
-0.65%
USDINR
93.0100
0.2464
0.27%
USDBRL
5.14800
0.0072
-0.14%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1507.57
3.5500
-0.23%
DXY
100.004
0.0236
-0.02%
USDTRY
44.5821
0.0003
0.00%
More
Actual
Chg
%Chg
US500
6612.66
30
0.46%
US30
46645
140
0.30%
US100
24188
143
0.59%
JP225
53842
719
1.35%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33177
69
0.21%
MOEX
2786
25
0.91%
IBOVESPA
188096
44
0.02%
More
Actual
Chg
%Chg
Apple
258.24
2.32
0.91%
Tesla
351.54
9.05
-2.51%
Microsoft
372.54
0.92
-0.25%
Amazon
212.18
2.41
1.15%
Meta
577.14
2.68
0.47%
Nvidia
177.40
0.01
0.01%
Visa
303.43
2.63
0.87%
JPMorgan
295.82
1.22
0.41%
Oracle
145.51
0.87
-0.59%
J&J
240.75
2.29
-0.94%
P&G
142.37
0.75
-0.52%
Exxon Mobil
162.44
1.75
1.09%
Alphabet
297.86
2.09
0.71%
Goldman Sachs
865.27
2.23
0.26%
Caterpillar
718.73
1.51
0.21%
More
Actual
Chg
%Chg
United States
4.3380
0.018
0.02%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.00%
Germany
2.9951
0.008
-0.01%
Brazil
13.9550
0.105
-0.11%
Russia
14.5200
0.010
-0.01%
India
7.0540
0.052
-0.05%
Canada
3.4730
0.010
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
69824
849
1.23%
Ether
2143.55
33.5460
1.59%
Binance
606.8
4.9600
0.82%
Cardano
0.25188
0.0013
0.51%
Solana
81.7100
0.1600
-0.20%
Ripple
1.33884
0.0130
0.98%
Polkadot
1.27
0.0284
2.28%
Avalanche
9.31
0.2500
2.76%
Polygon
0.09
0.0021
2.32%
Cosmos
1.72
0.0209
1.23%
Dai
0.99958
0.0003
-0.03%
Litecoin
53.978
0.1720
-0.32%
Uniswap
3.15
0.0093
0.30%
Algorand
0.12
0.0002
-0.19%
Bitcoin Cash
436.64
8.4400
1.97%
More
News
Agricultural Commodities Updates: Lum...
Cotton Trades at October 2024 Highs
Wheat Drops to 1-Week Low
Brent Crude Extends Gains
Crude Oil Extends Gains
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
More